Baytex Energy - قیمت سهام

قیمت سهام
2.82
تغییر روزانه
-0.09 -3.09%
ماهیانه
23.68%
سالیانه
-36.91%
Q2 پیش بینی
2.82

قیمت Chg روز سال تاریخ
Arc Resources 30.72 -0.08 -0.26% 28.75% 2025-06-20
Birchcliff Energy 7.65 -0.11 -1.42% 30.32% 2025-06-20
Bonterra Energy 3.82 -0.02 -0.52% -18.90% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 45.70 -0.34 -0.74% -3.18% 2025-06-20
Comstock Resources 30.48 -0.26 -0.85% 182.48% 2025-06-20
Cenovus Energy 20.09 -0.18 -0.89% -21.46% 2025-06-20
Ovintiv 56.74 -0.09 -0.16% -10.01% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gran Tierra Energy 7.90 -0.29 -3.54% -39.74% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
MEG Energy 26.66 0.03 0.11% -4.75% 2025-06-20
Matador Resources 51.19 0.12 0.23% -10.35% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
PrairieSky Royalty 24.00 -0.49 -2.00% -7.30% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Surge Energy 6.67 -0.01 -0.15% -1.48% 2025-06-20
Suncor Energy 55.29 0.15 0.26% 10.06% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.14 -0.18 -0.27% 10.88% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.53 -0.09 -0.94% -3.25% 2025-06-20

قیمت روز سال تاریخ
TSX 26466 -39.58 -0.15% 22.79% 2025-06-20